LVMH Limited Turbo Long 490,00

Societe Generale, DE000SJ2MUU5
+ LVMH Limited Turbo Long 490,00 op mijn watchlist
5,230 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,845 5,070 4,745
5,150 0 -0,380 -6,97%
04 feb 5,120 5,170 4,955
5,250 0 +0,100 +1,97%
05 feb 4,995 4,945 4,895
5,150 0 -0,225 -4,35%
06 feb 4,990 5,330 4,855
5,330 0 +0,385 +7,79%
07 feb 5,190 4,885 4,875
5,270 0 -0,445 -8,35%
10 feb 4,945 4,980 4,865
5,080 0 +0,095 +1,94%
11 feb 4,985 4,970 4,835
5,040 0 -0,010 -0,20%
12 feb 5,040 5,100 4,785
5,130 0 +0,130 +2,62%
13 feb 5,240 5,520 5,240
5,570 0 +0,420 +8,24%
14 feb 5,900 5,670 5,630
5,900 0 +0,150 +2,72%
17 feb 5,710 5,410 5,330
5,760 0 -0,260 -4,59%
18 feb 5,250 5,480 5,240
5,540 0 +0,070 +1,29%
19 feb 5,500 5,150 5,080
5,500 0 -0,330 -6,02%
20 feb 5,050 5,230 5,050
5,330 0 +0,080 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront