BAYER AG NA O.N. BEST Turbo Long 15,18

Societe Generale, DE000SJ2K9J5
+ BAYER AG NA O.N. BEST Turbo Long 15,18 op mijn watchlist
8,541 18:30
+1,100 (+14,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,734 9,148 7,704
9,161 0 +1,380 +17,77%
04 mrt 8,921 8,525 8,454
9,047 0 -0,623 -6,81%
05 mrt 8,342 9,578 8,000
10,252 0 +1,053 +12,35%
06 mrt 9,647 9,622 9,104
10,460 0 +0,044 +0,46%
07 mrt 9,612 8,171 7,464
10,187 0 -1,451 -15,08%
10 mrt 8,379 8,672 8,379
8,984 0 +0,501 +6,13%
11 mrt 8,753 8,660 8,631
9,675 0 -0,012 -0,14%
12 mrt 9,032 8,115 7,975
9,034 0 -0,545 -6,29%
13 mrt 8,008 7,898 7,669
8,044 0 -0,217 -2,67%
14 mrt 8,343 8,400 8,092
8,724 0 +0,502 +6,36%
17 mrt 8,329 8,836 8,292
8,981 0 +0,436 +5,19%
18 mrt 9,051 9,825 9,021
9,981 0 +0,989 +11,19%
19 mrt 9,803 9,334 9,130
9,897 0 -0,491 -5,00%
20 mrt 9,289 8,952 8,876
9,637 0 -0,382 -4,09%
21 mrt 8,860 9,034 8,725
9,126 0 +0,082 +0,92%
24 mrt 8,041 7,441 7,076
8,083 0 -1,593 -17,63%
25 mrt 7,417 8,541 7,417
8,555 0 +1,100 +14,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront