BAYER AG NA O.N. BEST Turbo Long 15,18

Societe Generale, DE000SJ2K9J5
7,612 18:30
+0,029 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,249 6,182 5,982
6,352 0 -0,634 -9,30%
04 feb 6,139 6,345 6,139
6,416 1.000 +0,163 +2,64%
05 feb 6,251 6,193 5,967
6,260 0 -0,152 -2,40%
06 feb 6,256 6,393 6,156
6,518 1.044 +0,200 +3,23%
07 feb 6,409 6,068 5,944
6,421 0 -0,325 -5,08%
10 feb 6,037 6,172 5,981
6,237 0 +0,104 +1,71%
11 feb 6,189 5,893 5,627
6,189 0 -0,279 -4,52%
12 feb 5,962 6,156 5,889
6,400 0 +0,263 +4,46%
13 feb 6,315 6,733 6,254
6,782 0 +0,577 +9,37%
14 feb 6,655 6,523 6,476
6,757 0 -0,210 -3,12%
17 feb 6,519 6,468 6,277
6,575 2.000 -0,055 -0,84%
18 feb 6,534 6,819 6,129
6,881 0 +0,351 +5,43%
19 feb 6,823 6,371 6,224
6,880 0 -0,448 -6,57%
20 feb 6,442 6,788 6,417
7,033 0 +0,417 +6,55%
21 feb 6,918 7,180 6,848
7,219 0 +0,392 +5,77%
24 feb 7,437 7,380 7,210
7,678 0 +0,200 +2,79%
25 feb 7,379 7,808 7,237
7,995 0 +0,428 +5,80%
26 feb 8,052 8,043 7,691
8,123 0 +0,235 +3,01%
27 feb 8,009 7,729 7,501
8,009 0 -0,314 -3,90%
28 feb 7,536 7,768 7,328
7,897 0 +0,039 +0,50%