Nokia Oyj BEST Turbo Long 3,38

Societe Generale, DE000SJ1QZX1
+ Nokia Oyj BEST Turbo Long 3,38 op mijn watchlist
1,605 12:16
+0,010 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,322 1,565 1,296
1,565 0 +0,308 +24,50%
04 mrt 1,479 1,305 1,303
1,479 0 -0,260 -16,61%
05 mrt 1,292 1,385 1,271
1,391 0 +0,080 +6,13%
06 mrt 1,445 1,439 1,420
1,533 0 +0,054 +3,90%
07 mrt 1,433 1,438 1,410
1,479 0 -0,001 -0,07%
10 mrt 1,489 1,416 1,410
1,507 0 -0,022 -1,53%
11 mrt 1,400 1,335 1,334
1,460 0 -0,081 -5,72%
12 mrt 1,374 1,393 1,364
1,450 0 +0,058 +4,34%
13 mrt 1,411 1,430 1,405
1,481 0 +0,037 +2,66%
14 mrt 1,461 1,553 1,423
1,557 0 +0,123 +8,60%
17 mrt 1,504 1,553 1,492
1,580 0 0,000 0,00%
18 mrt 1,570 1,600 1,541
1,631 0 +0,047 +3,03%
19 mrt 1,603 1,548 1,546
1,612 0 -0,052 -3,25%
20 mrt 1,537 1,558 1,517
1,590 0 +0,010 +0,65%
21 mrt 1,553 1,561 1,524
1,574 0 +0,003 +0,19%
24 mrt 1,592 1,572 1,531
1,602 0 +0,011 +0,70%
25 mrt 1,539 1,595 1,535
1,627 0 +0,023 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront