DAX Turbo Long 20.730,00

Societe Generale, DE000SJ9TNQ8
25,920 18:30
-0,960 (-3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,640 29,920 23,440
30,720 0 +6,390 +27,16%
04 mrt 28,110 22,570 21,160
28,110 0 -7,350 -24,57%
05 mrt 26,410 29,420 25,980
29,500 0 +6,850 +30,35%
06 mrt 30,670 30,310 28,580
32,540 0 +0,890 +3,03%
07 mrt 29,210 28,090 26,530
29,980 70 -2,220 -7,32%
10 mrt 29,660 23,390 23,790
29,660 0 -4,700 -16,73%
11 mrt 24,820 20,130 20,130
25,730 0 -3,260 -13,94%
12 mrt 22,550 24,490 22,080
25,490 0 +4,360 +21,66%
13 mrt 23,720 22,790 21,970
24,870 0 -1,700 -6,94%
14 mrt 23,760 27,730 22,510
27,940 0 +4,940 +21,68%
17 mrt 27,250 29,170 26,860
29,170 0 +1,440 +5,19%
18 mrt 29,890 30,600 29,760
32,050 30 +1,430 +4,90%
19 mrt 30,430 29,850 28,770
30,970 0 -0,750 -2,45%
20 mrt 29,880 26,880 25,610
30,290 0 -2,970 -9,95%
21 mrt 27,040 25,920 24,600
27,040 0 -0,960 -3,57%