DAX Turbo Long 20.730,00

Societe Generale, DE000SJ9TNQ8
+ DAX Turbo Long 20.730,00 op mijn watchlist
25,920 18:30
-0,960 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,620 13,070 11,620
13,620 0 -3,940 -23,16%
04 feb 13,540 13,890 12,280
14,320 0 +0,820 +6,27%
05 feb 13,420 15,050 13,010
15,210 0 +1,160 +8,35%
06 feb 15,850 18,040 15,840
18,210 0 +2,990 +19,87%
07 feb 18,180 16,630 16,600
18,430 0 -1,410 -7,82%
10 feb 16,860 18,070 16,810
18,320 0 +1,440 +8,66%
11 feb 17,950 19,250 17,850
19,330 0 +1,180 +6,53%
12 feb 19,720 21,560 18,690
21,560 0 +2,310 +12,00%
13 feb 22,590 24,530 21,920
25,050 0 +2,970 +13,78%
14 feb 23,770 23,500 23,380
24,650 0 -1,030 -4,20%
17 feb 23,840 26,520 23,800
26,520 0 +3,020 +12,85%
18 feb 27,170 27,110 25,730
27,250 0 +0,590 +2,22%
19 feb 27,040 22,380 22,370
27,730 0 -4,730 -17,45%
20 feb 23,110 21,720 21,310
24,070 0 -0,660 -2,95%
21 feb 21,900 21,210 20,660
22,220 0 -0,510 -2,35%
24 feb 23,080 22,350 20,970
23,490 0 +1,140 +5,37%
25 feb 21,520 22,750 21,060
23,840 0 +0,400 +1,79%
26 feb 24,280 25,930 23,510
26,410 0 +3,180 +13,98%
27 feb 24,790 23,200 22,160
24,880 0 -2,730 -10,53%
28 feb 20,910 23,530 20,620
23,810 0 +0,330 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront