SG DAX TL 20730

PSE:3M92S.FR, DE000SJ9TNQ8
26,900 12:26
-1,270 (-4,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 8,650 9,240 8,650
10,280 0 NaN NaN%
21 jan 8,940 10,390 8,940
10,390 0 +1,150 +12,45%
22 jan 10,960 12,330 10,960
12,940 0 +1,940 +18,67%
23 jan 12,230 14,160 12,230
14,170 0 +1,830 +14,84%
24 jan 14,530 13,490 13,190
14,740 0 -0,670 -4,73%
27 jan 11,560 12,580 10,380
12,890 0 -0,910 -6,75%
28 jan 13,010 14,100 12,520
14,160 0 +1,520 +12,08%
29 jan 14,510 15,940 14,210
16,080 0 +1,840 +13,05%
30 jan 15,810 16,870 15,710
17,060 0 +0,930 +5,83%
31 jan 16,660 17,010 16,210
17,270 0 +0,140 +0,83%