Carrefour BEST Turbo Long 7,59

Societe Generale, DE000SX171R5
1,085 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,125 1,155 1,125
1,165 0 +0,020 +1,76%
02 apr 1,165 1,165 1,155
1,195 0 +0,010 +0,87%
03 apr 1,130 1,215 1,130
1,215 0 +0,050 +4,29%
04 apr 1,165 1,125 1,125
1,215 0 -0,090 -7,41%
07 apr 1,115 1,085 1,025
1,135 0 -0,040 -3,56%
08 apr 1,145 1,085 1,065
1,170 0 0,000 0,00%