Ferrari NV Turbo Long 325,46

Societe Generale, DE000SJ0TYS0
+ Ferrari NV Turbo Long 325,46 op mijn watchlist
2,260 18:30
-0,550 (-19,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,070 4,930 4,645
5,180 0 -0,160 -3,14%
03 jan 4,895 4,750 4,525
4,985 0 -0,180 -3,65%
06 jan 4,795 5,030 4,745
5,250 0 +0,280 +5,89%
07 jan 4,975 5,120 4,975
5,290 0 +0,090 +1,79%
08 jan 5,180 5,330 5,150
5,480 0 +0,210 +4,10%
09 jan 5,400 5,480 5,330
5,560 0 +0,150 +2,81%
10 jan 5,450 5,420 5,380
5,740 350 -0,060 -1,09%
13 jan 5,350 4,790 4,595
5,350 0 -0,630 -11,62%
14 jan 4,915 4,970 4,895
5,140 0 +0,180 +3,76%
15 jan 4,930 5,370 4,885
5,440 0 +0,400 +8,05%
16 jan 5,480 5,530 5,450
5,810 90 +0,160 +2,98%
17 jan 5,510 5,650 5,450
5,770 350 +0,120 +2,17%
20 jan 5,660 5,470 5,460
5,740 0 -0,180 -3,19%
21 jan 5,410 5,430 5,350
5,570 0 -0,040 -0,73%
22 jan 5,490 5,260 5,220
5,620 0 -0,170 -3,13%
23 jan 5,240 4,940 4,805
5,300 0 -0,320 -6,08%
24 jan 5,010 4,895 4,885
5,080 0 -0,045 -0,91%
27 jan 4,795 4,825 4,545
4,910 0 -0,070 -1,43%
28 jan 5,070 4,950 4,825
5,280 0 +0,125 +2,59%
29 jan 5,080 5,070 4,915
5,130 0 +0,120 +2,42%
30 jan 5,020 5,050 4,775
5,110 0 -0,020 -0,39%
31 jan 5,090 5,270 5,070
5,300 0 +0,220 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront