Ferrari NV Turbo Long 325,46

Societe Generale, DE000SJ0TYS0
2,260 18:30
-0,550 (-19,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,885 4,130 3,865
4,325 0 +0,340 +8,97%
02 apr 4,125 4,320 4,035
4,355 500 +0,190 +4,60%
03 apr 3,685 3,930 3,620
4,465 0 -0,390 -9,03%
04 apr 3,695 3,290 3,105
3,985 0 -0,640 -16,28%
07 apr 2,715 2,220 2,085
2,735 999 -1,070 -32,52%
08 apr 2,865 2,810 2,185
2,995 2.000 +0,590 +26,58%
09 apr 2,085 2,260 2,085
2,855 0 -0,550 -19,57%