Alstom Turbo Long 16,41

Societe Generale, DE000SJ0E473
+ Alstom Turbo Long 16,41 op mijn watchlist
1,305 12:30
-0,185 (-12,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,045 1,015
1,155 0 +0,010 +0,97%
04 mrt 1,025 0,845 0,795
1,025 150 -0,200 -19,14%
05 mrt 0,925 1,425 0,925
1,475 0 +0,580 +68,64%
06 mrt 1,535 1,870 1,535
1,985 0 +0,445 +31,23%
07 mrt 1,895 1,675 1,625
1,945 300 -0,195 -10,43%
10 mrt 1,525 1,395 1,275
1,545 0 -0,280 -16,72%
11 mrt 1,425 1,345 1,345
1,485 0 -0,050 -3,58%
12 mrt 1,405 1,445 1,385
1,505 0 +0,100 +7,43%
13 mrt 1,475 1,480 1,345
1,485 0 +0,035 +2,42%
14 mrt 1,485 1,605 1,455
1,675 50 +0,125 +8,45%
17 mrt 1,595 1,660 1,565
1,660 0 +0,055 +3,43%
18 mrt 1,690 1,870 1,685
1,875 0 +0,210 +12,65%
19 mrt 1,890 1,800 1,755
1,890 0 -0,070 -3,74%
20 mrt 1,810 1,550 1,550
1,830 150 -0,250 -13,89%
21 mrt 1,540 1,490 1,455
1,565 100 -0,060 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront