Saint-Gobain BEST Turbo Long 81,14

Societe Generale, DE000SY950N0
+ Saint-Gobain BEST Turbo Long 81,14 op mijn watchlist
1,945 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,700 0,675
0,835 0 -0,410 -36,94%
04 feb 0,705 0,750 0,605
0,780 0 +0,050 +7,14%
05 feb 0,725 0,820 0,685
0,830 0 +0,070 +9,33%
06 feb 0,855 1,295 0,805
1,335 0 +0,475 +57,93%
07 feb 1,300 1,365 1,290
1,435 0 +0,070 +5,41%
10 feb 1,350 1,375 1,245
1,375 0 +0,010 +0,73%
11 feb 1,350 1,515 1,330
1,525 0 +0,140 +10,18%
12 feb 1,540 1,555 1,365
1,565 4.500 +0,040 +2,64%
13 feb 1,590 1,665 1,525
1,795 0 +0,110 +7,07%
14 feb 1,620 1,685 1,595
1,735 0 +0,020 +1,20%
17 feb 1,690 1,755 1,585
1,755 0 +0,070 +4,15%
18 feb 1,770 1,775 1,685
1,845 0 +0,020 +1,14%
19 feb 1,770 1,425 1,335
1,775 2.000 -0,350 -19,72%
20 feb 1,480 1,445 1,365
1,495 0 +0,020 +1,40%
21 feb 1,460 1,425 1,325
1,525 0 -0,020 -1,38%
24 feb 1,490 1,295 1,265
1,490 0 -0,130 -9,12%
25 feb 1,290 1,375 1,265
1,425 0 +0,080 +6,18%
26 feb 1,435 1,645 1,415
1,675 0 +0,270 +19,64%
27 feb 1,545 1,385 1,345
1,555 0 -0,260 -15,81%
28 feb 1,375 1,640 1,375
1,755 2.100 +0,255 +18,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront