Saint-Gobain BEST Turbo Long 81,19

Societe Generale, DE000SY950N0
+ Saint-Gobain BEST Turbo Long 81,19 op mijn watchlist
1,550 18:30
-0,175 (-10,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,720 0,590 0,555
0,720 0 -0,085 -12,59%
03 jan 0,595 0,440 0,440
0,645 0 -0,150 -25,42%
06 jan 0,475 0,690 0,475
0,710 0 +0,250 +56,82%
07 jan 0,635 0,570 0,535
0,705 0 -0,120 -17,39%
08 jan 0,545 0,510 0,510
0,675 0 -0,060 -10,53%
09 jan 0,515 0,660 0,495
0,685 0 +0,150 +29,41%
10 jan 0,615 0,490 0,480
0,655 0 -0,170 -25,76%
13 jan 0,465 0,430 0,305
0,465 0 -0,060 -12,24%
14 jan 0,505 0,470 0,445
0,565 0 +0,040 +9,30%
15 jan 0,485 0,640 0,485
0,665 0 +0,170 +36,17%
16 jan 0,545 0,600 0,435
0,620 0 -0,040 -6,25%
17 jan 0,585 0,700 0,585
0,705 0 +0,100 +16,67%
20 jan 0,685 0,750 0,675
0,835 0 +0,050 +7,14%
21 jan 0,775 0,840 0,745
0,850 0 +0,090 +12,00%
22 jan 0,825 0,830 0,765
0,885 0 -0,010 -1,19%
23 jan 0,825 0,960 0,825
0,985 0 +0,130 +15,66%
24 jan 1,005 0,970 0,970
1,115 0 +0,010 +1,04%
27 jan 0,870 0,900 0,745
0,930 0 -0,070 -7,22%
28 jan 0,885 0,940 0,805
0,995 1.075 +0,040 +4,44%
29 jan 0,995 0,960 0,905
1,045 0 +0,020 +2,13%
30 jan 0,955 1,090 0,945
1,095 0 +0,130 +13,54%
31 jan 1,055 1,110 1,015
1,125 0 +0,020 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront