Saint-Gobain BEST Turbo Long 81,13

Societe Generale, DE000SY950N0
+ Saint-Gobain BEST Turbo Long 81,13 op mijn watchlist
1,985 09:09
+0,100 (+5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,615 1,505 1,435
1,685 100 -0,135 -8,23%
04 mrt 1,455 1,290 1,145
1,455 0 -0,215 -14,29%
05 mrt 1,505 2,090 1,475
2,090 0 +0,800 +62,02%
06 mrt 2,125 2,550 2,035
2,580 0 +0,460 +22,01%
07 mrt 2,445 2,590 2,275
2,590 0 +0,040 +1,57%
10 mrt 2,645 1,940 1,925
2,645 0 -0,650 -25,10%
11 mrt 1,950 1,780 1,760
2,025 0 -0,160 -8,25%
12 mrt 1,940 2,015 1,885
2,065 0 +0,235 +13,20%
13 mrt 1,940 1,755 1,745
1,985 0 -0,260 -12,90%
14 mrt 1,840 2,045 1,745
2,125 0 +0,290 +16,52%
17 mrt 2,015 1,995 1,925
2,085 0 -0,050 -2,44%
18 mrt 2,035 2,025 1,935
2,055 2.000 +0,030 +1,50%
19 mrt 2,095 2,145 1,985
2,215 2.000 +0,120 +5,93%
20 mrt 2,175 2,035 1,965
2,245 0 -0,110 -5,13%
21 mrt 2,025 1,885 1,875
2,035 0 -0,150 -7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront