Alstom Turbo Long 14,76

Societe Generale, DE000SY935P6
+ Alstom Turbo Long 14,76 op mijn watchlist
9,091 18:30
-0,262 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,953 6,873 6,678
7,404 0 +0,074 +1,09%
04 mrt 6,839 5,855 5,563
6,839 0 -1,018 -14,81%
05 mrt 6,218 8,774 6,218
9,046 0 +2,919 +49,85%
06 mrt 9,320 10,985 9,320
11,544 0 +2,211 +25,20%
07 mrt 11,083 9,986 9,795
11,348 0 -0,999 -9,09%
10 mrt 9,275 8,618 8,016
9,324 0 -1,368 -13,70%
11 mrt 8,722 8,331 8,331
9,040 0 -0,287 -3,33%
12 mrt 8,620 8,849 8,584
9,119 0 +0,518 +6,22%
13 mrt 8,986 9,028 8,335
9,076 0 +0,179 +2,02%
14 mrt 8,988 9,665 8,903
9,985 0 +0,637 +7,06%
17 mrt 9,635 9,905 9,443
9,927 0 +0,240 +2,48%
18 mrt 10,074 10,985 10,050
11,004 0 +1,080 +10,90%
19 mrt 11,076 10,630 10,421
11,076 0 -0,355 -3,23%
20 mrt 10,711 9,353 9,353
10,766 0 -1,277 -12,01%
21 mrt 9,346 9,091 8,879
9,451 0 -0,262 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront