Alstom Turbo Long 14,76

Societe Generale, DE000SY935P6
+ Alstom Turbo Long 14,76 op mijn watchlist
9,091 18:30
-0,262 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,208 4,740 4,120
4,796 0 -0,095 -1,96%
04 feb 4,785 4,703 4,469
4,870 0 -0,037 -0,78%
05 feb 4,745 4,907 4,228
4,907 0 +0,204 +4,34%
06 feb 5,126 5,505 4,962
5,594 0 +0,598 +12,19%
07 feb 5,476 5,960 5,476
6,137 0 +0,455 +8,27%
10 feb 6,073 6,078 6,018
6,346 0 +0,118 +1,98%
11 feb 6,121 6,824 6,121
7,124 0 +0,746 +12,27%
12 feb 6,438 6,411 6,305
6,827 0 -0,413 -6,05%
13 feb 6,496 6,065 5,688
6,578 0 -0,346 -5,40%
14 feb 6,030 5,936 5,884
6,173 0 -0,129 -2,13%
17 feb 5,882 6,248 5,842
6,304 0 +0,312 +5,26%
18 feb 6,291 6,322 6,031
6,483 0 +0,074 +1,18%
19 feb 6,347 5,930 5,897
6,609 0 -0,392 -6,20%
20 feb 5,832 6,039 5,832
6,620 0 +0,109 +1,84%
21 feb 6,041 5,787 5,722
6,154 0 -0,252 -4,17%
24 feb 5,859 5,527 5,427
5,877 0 -0,260 -4,49%
25 feb 5,384 5,761 5,369
5,821 0 +0,234 +4,23%
26 feb 5,933 6,596 5,791
6,701 0 +0,835 +14,49%
27 feb 6,637 6,281 6,021
6,637 0 -0,315 -4,78%
28 feb 6,036 6,799 6,011
6,857 0 +0,518 +8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront