Sofina BEST Turbo Long 208,81

Societe Generale, DE000SY917A6
+ Sofina BEST Turbo Long 208,81 op mijn watchlist
1,902 10:51
+0,183 (+10,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,403 1,575 1,403
1,611 0 -0,240 -13,22%
04 feb 1,545 1,445 1,445
1,547 0 -0,130 -8,25%
05 feb 1,421 1,442 1,379
1,442 0 -0,003 -0,21%
06 feb 1,463 1,460 1,425
1,514 0 +0,018 +1,25%
07 feb 1,458 1,345 1,327
1,526 0 -0,115 -7,88%
10 feb 1,363 1,391 1,307
1,396 0 +0,046 +3,42%
11 feb 1,364 1,382 1,338
1,400 0 -0,009 -0,65%
12 feb 1,398 1,447 1,363
1,560 0 +0,065 +4,70%
13 feb 1,520 1,508 1,472
1,563 0 +0,061 +4,22%
14 feb 1,488 1,396 1,395
1,557 0 -0,112 -7,43%
17 feb 1,383 1,374 1,353
1,431 0 -0,022 -1,58%
18 feb 1,363 1,316 1,240
1,363 0 -0,058 -4,22%
19 feb 1,321 1,118 1,094
1,332 0 -0,198 -15,05%
20 feb 1,131 1,184 1,106
1,184 0 +0,066 +5,90%
21 feb 1,166 1,511 1,166
1,528 0 +0,327 +27,62%
24 feb 1,547 1,845 1,517
1,872 0 +0,334 +22,10%
25 feb 1,796 1,775 1,719
1,854 0 -0,070 -3,79%
26 feb 1,798 1,705 1,700
1,835 0 -0,070 -3,94%
27 feb 1,662 1,475 1,454
1,662 0 -0,230 -13,49%
28 feb 1,361 1,553 1,341
1,592 0 +0,078 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront