Sofina BEST Turbo Long 208,89

Societe Generale, DE000SY917A6
+ Sofina BEST Turbo Long 208,89 op mijn watchlist
1,737 18:30
-0,548 (-23,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,665 0,825 0,643
0,876 0 +0,222 +36,82%
03 jan 0,841 0,750 0,750
0,899 0 -0,075 -9,09%
06 jan 0,785 0,914 0,765
0,976 0 +0,164 +21,87%
07 jan 0,993 0,871 0,868
1,094 0 -0,043 -4,70%
08 jan 0,843 0,750 0,743
0,896 0 -0,121 -13,89%
09 jan 0,768 0,893 0,738
0,939 0 +0,143 +19,07%
10 jan 0,854 0,738 0,712
0,898 0 -0,155 -17,36%
13 jan 0,685 0,607 0,599
0,689 0 -0,131 -17,75%
14 jan 0,737 0,671 0,652
0,802 0 +0,064 +10,54%
15 jan 0,670 0,802 0,659
0,887 0 +0,131 +19,52%
16 jan 0,853 0,986 0,852
0,986 0 +0,184 +22,94%
17 jan 0,969 0,979 0,969
1,051 0 -0,007 -0,71%
20 jan 0,986 1,183 0,986
1,202 0 +0,204 +20,84%
21 jan 1,173 1,426 1,156
1,426 0 +0,243 +20,54%
22 jan 1,416 1,876 1,393
1,884 0 +0,450 +31,56%
23 jan 1,870 1,993 1,828
2,052 0 +0,117 +6,24%
24 jan 1,996 1,865 1,865
2,082 0 -0,128 -6,42%
27 jan 1,653 1,796 1,613
1,864 0 -0,069 -3,70%
28 jan 1,767 1,898 1,758
1,984 0 +0,102 +5,68%
29 jan 2,012 1,882 1,874
2,012 0 -0,016 -0,84%
30 jan 1,900 2,036 1,900
2,058 0 +0,154 +8,18%
31 jan 2,045 1,815 1,780
2,075 0 -0,221 -10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront