Sofina BEST Turbo Long 208,73

Societe Generale, DE000SY917A6
+ Sofina BEST Turbo Long 208,73 op mijn watchlist
1,483 12:34
+0,066 (+4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,552 1,503 1,445
1,571 0 -0,050 -3,22%
04 mrt 1,374 1,631 1,364
1,693 0 +0,128 +8,52%
05 mrt 1,749 1,499 1,440
1,782 0 -0,132 -8,09%
06 mrt 1,592 0,975 0,781
1,612 0 -0,524 -34,96%
07 mrt 0,885 1,283 0,885
1,283 0 +0,308 +31,59%
10 mrt 1,342 0,989 0,989
1,342 0 -0,294 -22,92%
11 mrt 1,032 0,756 0,756
1,108 0 -0,233 -23,56%
12 mrt 0,853 1,110 0,824
1,110 0 +0,354 +46,83%
13 mrt 1,065 1,032 1,010
1,211 0 -0,078 -7,03%
14 mrt 1,091 1,214 1,038
1,224 0 +0,182 +17,64%
17 mrt 1,154 1,262 1,108
1,286 0 +0,048 +3,95%
18 mrt 1,337 1,261 1,251
1,398 0 -0,001 -0,08%
19 mrt 1,265 1,385 1,214
1,430 0 +0,124 +9,83%
20 mrt 1,424 1,444 1,289
1,488 0 +0,059 +4,26%
21 mrt 1,448 1,417 1,352
1,470 0 -0,027 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront