HELLOFRESH SE INH O.N. Turbo Long 7,41

Societe Generale, DE000SY917T6
+ HELLOFRESH SE INH O.N. Turbo Long 7,41 op mijn watchlist
0,937 18:30
-0,485 (-34,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,190 4,821 4,656
5,297 0 -0,269 -5,28%
04 mrt 4,660 4,021 3,828
4,701 0 -0,800 -16,59%
05 mrt 4,199 3,838 3,585
4,299 0 -0,183 -4,55%
06 mrt 3,911 3,634 3,619
4,149 0 -0,204 -5,32%
07 mrt 3,674 3,571 3,204
3,689 0 -0,063 -1,73%
10 mrt 3,584 3,271 3,140
3,708 11.000 -0,300 -8,40%
11 mrt 2,064 1,493 1,454
2,299 0 -1,778 -54,36%
12 mrt 1,527 1,436 0,900
1,527 0 -0,057 -3,82%
13 mrt 1,468 1,196 0,839
1,535 0 -0,240 -16,71%
14 mrt 1,204 1,247 1,177
1,507 0 +0,051 +4,26%
17 mrt 1,285 1,657 1,285
1,825 0 +0,410 +32,88%
18 mrt 1,897 1,758 1,504
2,038 0 +0,101 +6,10%
19 mrt 1,936 1,617 1,611
2,163 0 -0,141 -8,02%
20 mrt 1,719 1,422 1,287
1,963 0 -0,195 -12,06%
21 mrt 1,435 0,937 0,927
1,454 0 -0,485 -34,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront