Alstom Turbo Long 15,50

Societe Generale, DE000SY9XVS0
+ Alstom Turbo Long 15,50 op mijn watchlist
1,670 18:30
-0,050 (-2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 0,800 0,685
0,815 0 -0,020 -2,44%
04 feb 0,815 0,790 0,745
0,825 0 -0,010 -1,25%
05 feb 0,795 0,835 0,705
0,840 0 +0,045 +5,70%
06 feb 0,885 0,955 0,845
0,975 0 +0,120 +14,37%
07 feb 0,945 1,045 0,945
1,075 0 +0,090 +9,42%
10 feb 1,075 1,065 1,055
1,125 0 +0,020 +1,91%
11 feb 1,085 1,215 1,085
1,275 0 +0,150 +14,08%
12 feb 1,155 1,135 1,115
1,215 0 -0,080 -6,58%
13 feb 1,155 1,065 0,995
1,165 0 -0,070 -6,17%
14 feb 1,055 1,035 1,025
1,085 0 -0,030 -2,82%
17 feb 1,025 1,105 1,025
1,115 0 +0,070 +6,76%
18 feb 1,115 1,115 1,055
1,145 0 +0,010 +0,90%
19 feb 1,125 1,035 1,035
1,175 0 -0,080 -7,17%
20 feb 1,025 1,055 1,015
1,175 0 +0,020 +1,93%
21 feb 1,065 1,010 0,995
1,085 0 -0,045 -4,27%
24 feb 1,035 0,960 0,935
1,035 0 -0,050 -4,95%
25 feb 0,935 1,010 0,925
1,020 0 +0,050 +5,21%
26 feb 1,045 1,170 1,005
1,195 0 +0,160 +15,84%
27 feb 1,185 1,110 1,055
1,185 0 -0,060 -5,13%
28 feb 1,065 1,215 1,055
1,225 0 +0,105 +9,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront