Alstom Turbo Long 15,50

Societe Generale, DE000SY9XVS0
+ Alstom Turbo Long 15,50 op mijn watchlist
1,260 18:30
+0,070 (+5,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,225 1,195
1,335 0 +0,010 +0,82%
04 mrt 1,205 1,025 0,965
1,205 0 -0,200 -16,33%
05 mrt 1,095 1,605 1,095
1,655 0 +0,580 +56,59%
06 mrt 1,705 2,050 1,705
2,165 0 +0,445 +27,73%
07 mrt 2,075 1,855 1,805
2,125 0 -0,195 -9,51%
10 mrt 1,715 1,575 1,455
1,715 0 -0,280 -15,09%
11 mrt 1,595 1,515 1,515
1,665 0 -0,060 -3,81%
12 mrt 1,575 1,625 1,565
1,675 0 +0,110 +7,26%
13 mrt 1,655 1,660 1,515
1,660 0 +0,035 +2,15%
14 mrt 1,665 1,785 1,635
1,855 0 +0,125 +7,53%
17 mrt 1,775 1,830 1,745
1,835 0 +0,045 +2,52%
18 mrt 1,870 2,050 1,860
2,055 0 +0,220 +12,02%
19 mrt 2,070 1,980 1,935
2,070 0 -0,070 -3,41%
20 mrt 2,000 1,720 1,720
2,000 0 -0,260 -13,13%
21 mrt 1,710 1,670 1,625
1,745 0 -0,050 -2,91%
24 mrt 1,710 1,415 1,350
1,710 0 -0,255 -15,27%
25 mrt 1,355 1,350 1,285
1,365 0 -0,065 -4,59%
26 mrt 1,360 1,190 1,115
1,390 0 -0,160 -11,85%
27 mrt 1,170 1,260 1,155
1,285 0 +0,070 +5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront