Monster Beverage Corp BEST Turbo Long 42,09

Societe Generale, DE000SY9P893
+ Monster Beverage Corp BEST Turbo Long 42,09 op mijn watchlist
3,255 09:58
-0,070 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,290 1,290 1,230
1,400 0 -0,250 -16,23%
04 feb 1,110 1,150 1,070
1,330 0 -0,140 -10,85%
05 feb 0,950 1,010 0,940
1,020 0 -0,140 -12,17%
06 feb 0,890 1,020 0,870
1,020 0 +0,010 +0,99%
07 feb 0,940 1,030 0,920
1,120 0 +0,010 +0,98%
10 feb 1,010 1,280 0,980
1,340 0 +0,250 +24,27%
11 feb 1,200 1,290 1,200
1,320 0 +0,010 +0,78%
12 feb 1,260 1,270 1,210
1,300 0 -0,020 -1,55%
13 feb 1,260 1,470 1,220
1,480 0 +0,200 +15,75%
14 feb 1,510 1,590 1,480
1,730 0 +0,120 +8,16%
17 feb 1,470 1,430 1,410
1,480 0 -0,160 -10,06%
18 feb 1,390 1,760 1,390
1,830 0 +0,330 +23,08%
19 feb 1,790 1,910 1,760
2,020 0 +0,150 +8,52%
20 feb 1,900 1,890 1,880
2,020 0 -0,020 -1,05%
21 feb 1,810 2,235 1,800
2,305 0 +0,345 +18,25%
24 feb 2,240 2,155 2,145
2,310 0 -0,080 -3,58%
25 feb 2,150 2,165 2,140
2,275 0 +0,010 +0,46%
26 feb 1,970 1,970 1,910
2,090 0 -0,195 -9,01%
27 feb 1,910 2,070 1,830
2,070 0 +0,100 +5,08%
28 feb 2,275 2,585 2,275
2,895 0 +0,515 +24,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront