Monster Beverage Corp BEST Turbo Long 42,15

Societe Generale, DE000SY9P893
+ Monster Beverage Corp BEST Turbo Long 42,15 op mijn watchlist
2,925 09:35
+0,270 (+10,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,310 2,305 2,290
2,415 0 +0,005 +0,22%
03 jan 2,250 2,295 2,225
2,345 0 -0,010 -0,43%
06 jan 2,230 2,265 2,175
2,295 0 -0,030 -1,31%
07 jan 2,100 2,155 2,060
2,235 0 -0,110 -4,86%
08 jan 1,970 2,050 1,950
2,110 0 -0,105 -4,87%
09 jan 1,970 1,950 1,950
2,090 0 -0,100 -4,88%
10 jan 1,920 1,740 1,730
2,080 0 -0,210 -10,77%
13 jan 1,630 1,730 1,590
1,740 0 -0,010 -0,57%
14 jan 1,660 1,690 1,640
1,790 0 -0,040 -2,31%
15 jan 1,700 1,620 1,620
1,860 0 -0,070 -4,14%
16 jan 1,500 1,630 1,460
1,660 0 +0,010 +0,62%
17 jan 1,590 1,670 1,560
1,750 0 +0,040 +2,45%
20 jan 1,520 1,600 1,470
1,630 0 -0,070 -4,19%
21 jan 1,570 1,540 1,500
1,680 0 -0,060 -3,75%
22 jan 1,480 1,620 1,460
1,800 0 +0,080 +5,19%
23 jan 1,490 1,500 1,420
1,550 0 -0,120 -7,41%
24 jan 1,260 1,400 1,250
1,430 0 -0,100 -6,67%
27 jan 1,210 1,660 1,210
1,690 0 +0,260 +18,57%
28 jan 1,460 1,470 1,420
1,540 0 -0,190 -11,45%
29 jan 1,350 1,530 1,330
1,540 0 +0,060 +4,08%
30 jan 1,470 1,630 1,470
1,640 0 +0,100 +6,54%
31 jan 1,510 1,540 1,440
1,620 0 -0,090 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront