Volkswagen AG Vz Turbo Long 60,83

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 60,83 op mijn watchlist
2,690 18:30
+0,220 (+8,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,805 3,620 3,625
3,865 0 -0,160 -4,23%
02 okt 3,645 3,560 3,540
3,705 0 -0,060 -1,66%
03 okt 3,535 3,440 3,395
3,565 0 -0,120 -3,37%
04 okt 3,415 3,700 3,415
3,675 0 +0,260 +7,56%
07 okt 3,725 3,700 3,645
3,725 0 0,000 0,00%
08 okt 3,555 3,550 3,485
3,585 0 -0,150 -4,05%
09 okt 3,535 3,650 3,495
3,655 0 +0,100 +2,82%
10 okt 3,625 3,610 3,585
3,675 0 -0,040 -1,10%
11 okt 3,595 3,545 3,495
3,605 0 -0,065 -1,80%
14 okt 3,560 3,505 3,455
3,580 0 -0,040 -1,13%
15 okt 3,530 3,455 3,395
3,560 0 -0,050 -1,43%
16 okt 3,435 3,405 3,365
3,455 0 -0,050 -1,45%
17 okt 3,395 3,365 3,335
3,445 0 -0,040 -1,17%
18 okt 3,345 3,550 3,335
3,565 0 +0,185 +5,50%
21 okt 3,485 3,395 3,385
3,515 0 -0,155 -4,37%
22 okt 3,405 3,380 3,345
3,415 0 -0,015 -0,44%
23 okt 3,445 3,390 3,390
3,585 0 +0,010 +0,30%
24 okt 3,410 3,590 3,410
3,845 0 +0,200 +5,90%
25 okt 3,560 3,520 3,465
3,575 0 -0,070 -1,95%
28 okt 3,500 3,400 3,345
3,630 0 -0,120 -3,41%
29 okt 3,390 3,135 3,115
3,445 0 -0,265 -7,79%
30 okt 2,865 3,230 2,865
3,375 0 +0,095 +3,03%
31 okt 3,210 3,115 3,055
3,225 0 -0,115 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront