Volkswagen AG Vz Turbo Long 60,83

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 60,83 op mijn watchlist
2,810 17:34
-0,330 (-10,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,160 3,135 3,075
3,170 0 +0,020 +0,64%
04 nov 3,145 3,110 3,080
3,225 0 -0,025 -0,80%
05 nov 3,120 3,060 2,995
3,155 0 -0,050 -1,61%
06 nov 3,005 2,670 2,525
3,005 0 -0,390 -12,75%
07 nov 2,690 2,875 2,690
3,005 0 +0,205 +7,68%
08 nov 2,870 2,635 2,605
2,910 0 -0,240 -8,35%
11 nov 2,680 2,685 2,555
2,755 0 +0,050 +1,90%
12 nov 2,590 2,605 2,590
2,735 0 -0,080 -2,98%
13 nov 2,580 2,420 2,315
2,625 0 -0,185 -7,10%
14 nov 2,380 2,560 2,360
2,590 0 +0,140 +5,79%
15 nov 2,520 2,645 2,510
2,695 0 +0,085 +3,32%
18 nov 2,690 2,630 2,555
2,725 0 -0,015 -0,57%
19 nov 2,640 2,530 2,425
2,685 0 -0,100 -3,80%
20 nov 2,570 2,410 2,390
2,610 0 -0,120 -4,74%
21 nov 2,440 2,370 2,315
2,470 0 -0,040 -1,66%
22 nov 2,340 2,410 2,245
2,435 0 +0,040 +1,69%
25 nov 2,465 2,450 2,385
2,555 0 +0,040 +1,66%
26 nov 2,350 2,290 2,235
2,360 0 -0,160 -6,53%
27 nov 2,300 2,260 2,215
2,320 0 -0,030 -1,31%
28 nov 2,290 2,300 2,265
2,355 0 +0,040 +1,77%
29 nov 2,290 2,280 2,195
2,310 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront