Ferrari NV Turbo Long 399,13

Societe Generale, DE000SY72UF3
4,145 10:42
+0,120 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,845 1,030 0,610
1,160 0 -0,240 -18,90%
04 feb 1,220 2,565 0,810
3,005 10.000 +1,535 +149,03%
05 feb 2,480 2,600 2,105
2,600 80.000 +0,035 +1,36%
06 feb 2,765 2,655 2,535
2,875 10.000 +0,055 +2,12%
07 feb 2,645 2,125 2,055
2,665 0 -0,530 -19,96%
10 feb 2,070 2,545 2,050
2,565 0 +0,420 +19,76%
11 feb 2,690 3,345 2,660
3,355 31.000 +0,800 +31,43%
12 feb 3,355 3,510 3,325
3,615 5.000 +0,165 +4,93%
13 feb 3,545 4,025 3,515
4,095 5.500 +0,515 +14,67%