SG ZM TL 63.24

PSE:237HS.FR, DE000SY7XQY2
+ SG ZM TL 63.24 op mijn watchlist
0,575 18:30
-0,140 (-19,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,220 2,380 2,220
2,450 0 +0,120 +5,31%
03 dec 2,300 2,240 2,170
2,310 0 -0,140 -5,88%
04 dec 2,260 2,370 2,230
2,390 0 +0,130 +5,80%
05 dec 2,330 2,380 2,330
2,460 0 +0,010 +0,42%
06 dec 2,300 2,620 2,290
2,620 0 +0,240 +10,08%
09 dec 2,570 2,600 2,530
2,690 0 -0,020 -0,76%
10 dec 2,500 2,500 2,410
2,530 0 -0,100 -3,85%
11 dec 2,360 2,510 2,350
2,530 0 +0,010 +0,40%
12 dec 2,600 2,630 2,530
2,670 0 +0,120 +4,78%
13 dec 2,690 2,455 2,455
2,750 0 -0,175 -6,65%
16 dec 2,350 2,325 2,305
2,405 0 -0,130 -5,30%
17 dec 2,330 2,355 2,225
2,385 0 +0,030 +1,29%
18 dec 2,420 2,485 2,395
2,525 0 +0,130 +5,52%
19 dec 2,255 2,415 2,255
2,485 0 -0,070 -2,82%
20 dec 2,385 2,555 2,205
2,565 0 +0,140 +5,80%
23 dec 2,575 2,485 2,415
2,585 0 -0,070 -2,74%
24 dec 2,505 2,485 2,465
2,525 0 0,000 0,00%
27 dec 2,465 2,305 2,265
2,485 0 -0,180 -7,24%
30 dec 2,315 2,265 2,135
2,325 0 -0,040 -1,74%
31 dec 2,235 2,285 2,195
2,295 0 +0,020 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront