SG ZM TL 63.24

PSE:237HS.FR, DE000SY7XQY2
+ SG ZM TL 63.24 op mijn watchlist
0,735 12:03
+0,160 (+27,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,510 1,565 1,495
1,605 0 +0,040 +2,62%
04 nov 1,590 1,575 1,485
1,590 0 +0,010 +0,64%
05 nov 1,570 1,665 1,535
1,675 0 +0,090 +5,71%
06 nov 1,940 2,005 1,850
2,015 0 +0,340 +20,42%
07 nov 1,980 1,955 1,855
1,985 0 -0,050 -2,49%
08 nov 2,010 2,095 1,985
2,115 0 +0,140 +7,16%
11 nov 2,120 2,575 2,120
2,585 0 +0,480 +22,91%
12 nov 2,520 2,645 2,385
2,645 0 +0,070 +2,72%
13 nov 2,570 2,535 2,455
2,665 0 -0,110 -4,16%
14 nov 2,480 2,275 2,245
2,545 0 -0,260 -10,26%
15 nov 2,230 2,155 2,115
2,230 0 -0,120 -5,27%
18 nov 2,160 2,055 2,045
2,160 0 -0,100 -4,64%
19 nov 1,910 1,795 1,795
1,930 0 -0,260 -12,65%
20 nov 1,810 1,875 1,790
1,905 0 +0,080 +4,46%
21 nov 1,890 2,095 1,870
2,095 0 +0,220 +11,73%
22 nov 2,140 2,515 2,115
2,575 0 +0,420 +20,05%
25 nov 2,790 2,905 2,680
3,215 0 +0,390 +15,51%
26 nov 2,300 2,145 1,950
2,490 0 -0,760 -26,16%
27 nov 2,255 2,440 2,230
2,515 0 +0,295 +13,75%
28 nov 2,530 2,540 2,520
2,590 0 +0,100 +4,10%
29 nov 2,530 2,260 2,230
2,550 0 -0,280 -11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront