Zoom Communications Inc Turbo Long 63,24

Societe Generale, DE000SY7XQY2
+ Zoom Communications Inc Turbo Long 63,24 op mijn watchlist
1,055 18:30
-0,260 (-19,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,135 2,135 2,135
2,255 0 -0,150 -6,56%
03 jan 2,175 2,195 2,135
2,235 0 +0,060 +2,81%
06 jan 2,265 2,255 2,230
2,365 0 +0,060 +2,73%
07 jan 2,175 2,125 2,105
2,310 0 -0,130 -5,76%
08 jan 2,035 1,875 1,875
2,070 0 -0,250 -11,76%
09 jan 1,955 1,960 1,910
1,960 0 +0,085 +4,53%
10 jan 1,945 1,925 1,775
1,965 0 -0,035 -1,79%
13 jan 1,915 1,905 1,820
1,945 0 -0,020 -1,04%
14 jan 1,895 1,865 1,865
1,995 0 -0,040 -2,10%
15 jan 1,905 2,015 1,895
2,050 0 +0,150 +8,04%
16 jan 2,025 1,975 1,915
2,045 0 -0,040 -1,99%
17 jan 1,935 1,845 1,825
2,000 0 -0,130 -6,58%
20 jan 1,785 1,815 1,710
1,850 0 -0,030 -1,63%
21 jan 1,785 1,795 1,735
1,860 0 -0,020 -1,10%
22 jan 1,825 1,785 1,765
1,870 0 -0,010 -0,56%
23 jan 1,865 1,835 1,625
1,875 0 +0,050 +2,80%
24 jan 1,925 1,985 1,905
2,085 0 +0,150 +8,17%
27 jan 1,805 2,105 1,760
2,125 0 +0,120 +6,05%
28 jan 2,115 2,585 2,095
2,645 0 +0,480 +22,80%
29 jan 2,785 2,595 2,575
2,785 0 +0,010 +0,39%
30 jan 2,655 2,615 2,545
2,700 0 +0,020 +0,77%
31 jan 2,675 2,685 2,655
2,745 0 +0,070 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront