General Motors Company Turbo Long 46,09

Societe Generale, DE000SX0G6F8
+ General Motors Company Turbo Long 46,09 op mijn watchlist
0,615 18:30
+0,020 (+3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,535 0,665 0,001
0,825 0 -0,620 -48,25%
04 feb 0,790 0,685 0,535
0,800 0 +0,020 +3,01%
05 feb 0,690 0,655 0,635
0,775 0 -0,030 -4,38%
06 feb 0,600 0,595 0,515
0,645 0 -0,060 -9,16%
07 feb 0,605 0,535 0,475
0,645 0 -0,060 -10,08%
10 feb 0,505 0,325 0,325
0,525 0 -0,210 -39,25%
11 feb 0,305 0,305 0,250
0,365 0 -0,020 -6,15%
12 feb 0,345 0,475 0,180
0,505 0 +0,170 +55,74%
13 feb 0,555 0,595 0,495
0,705 0 +0,120 +25,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront