ADYEN NV Turbo Long 922,39

Societe Generale, DE000SY63NY8
4,204 18:30
+0,670 (+18,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,239 5,235 5,162
5,435 0 +0,056 +1,08%
02 apr 5,259 5,339 5,148
5,366 0 +0,104 +1,99%
03 apr 4,826 4,293 4,167
5,127 0 -1,046 -19,59%
04 apr 4,208 3,619 3,341
4,220 0 -0,674 -15,70%
07 apr 2,790 3,534 2,666
3,630 0 -0,085 -2,35%