Silver World Spot (USD) BEST Turbo Long 23,74

Societe Generale, DE000SY6WM74
+ Silver World Spot (USD) BEST Turbo Long 23,74 op mijn watchlist
3,795 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,865 4,085 3,805
4,105 0 +0,140 +3,55%
04 feb 4,005 4,345 3,985
4,385 0 +0,260 +6,36%
05 feb 4,315 4,425 4,265
4,455 0 +0,080 +1,84%
06 feb 4,325 4,325 4,105
4,335 0 -0,100 -2,26%
07 feb 4,315 4,235 4,235
4,525 0 -0,090 -2,08%
10 feb 4,265 4,255 4,205
4,385 0 +0,020 +0,47%
11 feb 4,135 4,175 3,885
4,195 0 -0,080 -1,88%
12 feb 4,155 4,355 4,025
4,355 0 +0,180 +4,31%
13 feb 4,335 4,245 4,205
4,385 0 -0,110 -2,53%
14 feb 4,735 4,325 4,305
4,915 0 +0,080 +1,88%
17 feb 4,215 4,315 4,215
4,375 0 -0,010 -0,23%
18 feb 4,375 4,535 4,305
4,575 0 +0,220 +5,10%
19 feb 4,525 4,465 4,415
4,675 0 -0,070 -1,54%
20 feb 4,595 4,625 4,565
4,725 0 +0,160 +3,58%
21 feb 4,575 4,485 4,395
4,625 0 -0,140 -3,03%
24 feb 4,435 4,275 4,195
4,465 0 -0,210 -4,68%
25 feb 4,255 3,855 3,795
4,295 0 -0,420 -9,82%
26 feb 3,925 4,065 3,915
4,085 0 +0,210 +5,45%
27 feb 4,005 3,895 3,845
4,075 0 -0,170 -4,18%
28 feb 3,745 3,685 3,585
3,755 0 -0,210 -5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront