Silver World Spot (USD) BEST Turbo Long 23,77

Societe Generale, DE000SY6WM74
+ Silver World Spot (USD) BEST Turbo Long 23,77 op mijn watchlist
2,905 18:30
+0,050 (+1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,075 3,175 2,995
3,205 0 +0,330 +11,60%
03 jan 3,215 3,215 3,175
3,345 0 +0,040 +1,26%
06 jan 3,185 3,385 3,175
3,525 0 +0,170 +5,29%
07 jan 3,395 3,395 3,375
3,545 0 +0,010 +0,30%
08 jan 3,405 3,385 3,375
3,575 0 -0,010 -0,29%
09 jan 3,455 3,425 3,395
3,605 0 +0,040 +1,18%
10 jan 3,495 3,625 3,385
3,815 0 +0,200 +5,84%
13 jan 3,545 3,215 3,115
3,545 0 -0,410 -11,31%
14 jan 3,205 3,285 3,195
3,335 0 +0,070 +2,18%
15 jan 3,335 3,645 3,315
3,665 0 +0,360 +10,96%
16 jan 3,715 3,795 3,645
3,795 0 +0,150 +4,12%
17 jan 3,675 3,515 3,425
3,685 0 -0,280 -7,38%
20 jan 3,535 3,535 3,355
3,595 0 +0,020 +0,57%
21 jan 3,575 3,675 3,495
3,675 0 +0,140 +3,96%
22 jan 3,695 3,665 3,575
3,735 0 -0,010 -0,27%
23 jan 3,605 3,485 3,335
3,605 0 -0,180 -4,91%
24 jan 3,675 3,595 3,535
3,765 0 +0,110 +3,16%
27 jan 3,395 3,235 3,135
3,535 0 -0,360 -10,01%
28 jan 3,255 3,485 3,235
3,485 0 +0,250 +7,73%
29 jan 3,435 3,605 3,405
3,765 0 +0,120 +3,44%
30 jan 3,705 3,985 3,695
4,085 0 +0,380 +10,54%
31 jan 3,965 3,945 3,925
4,095 0 -0,040 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront