Schneider Electric BEST Turbo Long 128,25

Societe Generale, DE000SY6P527
+ Schneider Electric BEST Turbo Long 128,25 op mijn watchlist
10,550 16:43
+0,120 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,670 10,390 10,140
10,880 0 -0,550 -5,03%
04 mrt 10,170 9,280 8,730
10,170 0 -1,110 -10,68%
05 mrt 9,890 10,190 9,790
10,260 0 +0,910 +9,81%
06 mrt 10,410 9,590 9,370
10,450 0 -0,600 -5,89%
07 mrt 9,410 9,720 9,390
9,840 0 +0,130 +1,36%
10 mrt 9,990 9,100 8,990
9,990 0 -0,620 -6,38%
11 mrt 9,260 9,500 9,210
9,890 0 +0,400 +4,40%
12 mrt 9,800 10,190 9,790
10,360 0 +0,690 +7,26%
13 mrt 10,490 9,840 9,660
10,490 0 -0,350 -3,43%
14 mrt 9,980 10,210 9,660
10,230 0 +0,370 +3,76%
17 mrt 10,270 10,460 9,950
10,460 0 +0,250 +2,45%
18 mrt 10,470 10,730 10,470
10,830 0 +0,270 +2,58%
19 mrt 11,060 11,450 10,900
11,490 0 +0,720 +6,71%
20 mrt 11,530 10,900 10,900
11,560 0 -0,550 -4,80%
21 mrt 10,910 10,420 10,370
10,930 0 -0,480 -4,40%
24 mrt 10,740 10,430 10,310
10,760 0 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront