Schneider Electric BEST Turbo Long 128,25

Societe Generale, DE000SY6P527
+ Schneider Electric BEST Turbo Long 128,25 op mijn watchlist
10,580 18:30
+0,150 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,350 11,140 10,960
11,460 0 -0,910 -7,55%
04 feb 11,200 11,210 11,020
11,400 0 +0,070 +0,63%
05 feb 11,170 10,640 10,620
11,180 0 -0,570 -5,08%
06 feb 10,830 11,340 10,760
11,340 0 +0,700 +6,58%
07 feb 11,350 11,100 10,940
11,420 0 -0,240 -2,12%
10 feb 11,200 11,670 11,110
11,700 0 +0,570 +5,14%
11 feb 11,820 11,810 11,450
11,920 0 +0,140 +1,20%
12 feb 11,870 11,430 11,190
11,900 0 -0,380 -3,22%
13 feb 11,550 11,770 11,270
12,070 0 +0,340 +2,97%
14 feb 11,750 12,020 11,660
12,180 0 +0,250 +2,12%
17 feb 12,030 11,950 11,950
12,120 0 -0,070 -0,58%
18 feb 11,850 12,590 11,840
12,600 0 +0,640 +5,36%
19 feb 12,580 12,060 11,990
12,610 0 -0,530 -4,21%
20 feb 13,170 12,770 12,680
13,590 0 +0,710 +5,89%
21 feb 12,830 13,060 12,830
13,360 0 +0,290 +2,27%
24 feb 13,090 11,320 11,280
13,090 0 -1,740 -13,32%
25 feb 11,350 10,470 10,300
11,540 400 -0,850 -7,51%
26 feb 10,860 11,240 10,690
11,450 0 +0,770 +7,35%
27 feb 11,140 10,820 10,780
11,390 0 -0,420 -3,74%
28 feb 10,520 10,940 10,320
10,970 0 +0,120 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront