STMicroelectronics BEST Turbo Long 17,61

Societe Generale, DE000SY6NR54
+ STMicroelectronics BEST Turbo Long 17,61 op mijn watchlist
2,445 16:33
-0,020 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,215 2,885
3,255 0 +0,140 +4,55%
04 mrt 2,900 2,450 2,155
3,010 700 -0,765 -23,79%
05 mrt 2,580 2,860 2,445
2,870 0 +0,410 +16,73%
06 mrt 3,040 3,245 2,830
3,355 0 +0,385 +13,46%
07 mrt 3,180 3,105 2,925
3,225 0 -0,140 -4,31%
10 mrt 3,380 2,835 2,805
3,380 0 -0,270 -8,70%
11 mrt 2,825 2,505 2,505
3,115 0 -0,330 -11,64%
12 mrt 2,705 2,625 2,505
2,745 0 +0,120 +4,79%
13 mrt 2,555 2,225 2,205
2,555 1.400 -0,400 -15,24%
14 mrt 2,390 2,595 2,265
2,625 700 +0,370 +16,63%
17 mrt 2,605 2,725 2,505
2,725 0 +0,130 +5,01%
18 mrt 2,780 2,955 2,770
3,195 1.400 +0,230 +8,44%
19 mrt 2,950 2,895 2,765
2,995 0 -0,060 -2,03%
20 mrt 2,910 2,515 2,515
2,985 0 -0,380 -13,13%
21 mrt 2,530 2,305 2,105
2,530 80 -0,210 -8,35%
24 mrt 2,420 2,465 2,255
2,555 0 +0,160 +6,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront