STMicroelectronics BEST Turbo Long 17,61

Societe Generale, DE000SY6NR54
+ STMicroelectronics BEST Turbo Long 17,61 op mijn watchlist
2,415 18:30
-0,050 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 1,780 1,655
1,970 0 -0,470 -20,89%
04 feb 1,990 2,120 1,990
2,195 120 +0,340 +19,10%
05 feb 2,045 1,910 1,705
2,045 120 -0,210 -9,91%
06 feb 1,880 2,040 1,780
2,155 0 +0,130 +6,81%
07 feb 2,265 2,140 2,110
2,295 0 +0,100 +4,90%
10 feb 2,120 2,170 2,105
2,245 0 +0,030 +1,40%
11 feb 2,215 2,300 2,165
2,370 0 +0,130 +5,99%
12 feb 2,305 2,520 2,215
2,520 0 +0,220 +9,57%
13 feb 2,785 2,740 2,545
2,785 0 +0,220 +8,73%
14 feb 2,720 2,900 2,705
2,995 0 +0,160 +5,84%
17 feb 2,890 2,890 2,860
2,995 0 -0,010 -0,34%
18 feb 2,880 2,850 2,735
2,920 0 -0,040 -1,38%
19 feb 3,375 3,800 3,375
3,885 50 +0,950 +33,33%
20 feb 3,900 4,590 3,795
4,600 0 +0,790 +20,79%
21 feb 4,650 4,585 4,575
4,785 0 -0,005 -0,11%
24 feb 4,565 4,505 4,325
4,615 0 -0,080 -1,74%
25 feb 4,245 4,155 4,075
4,265 0 -0,350 -7,77%
26 feb 4,135 3,815 3,785
4,145 0 -0,340 -8,18%
27 feb 3,665 3,355 3,305
3,665 0 -0,460 -12,06%
28 feb 2,975 3,075 2,925
3,205 0 -0,280 -8,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront