Proximus Turbo Long 5,05

Societe Generale, DE000SX0NRH2
+ Proximus Turbo Long 5,05 op mijn watchlist
0,335 18:30
+0,040 (+13,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,405 0,415 0,405
0,415 0 +0,020 +5,06%
02 apr 0,405 0,385 0,375
0,405 0 -0,030 -7,23%
03 apr 0,370 0,415 0,370
0,415 0 +0,030 +7,79%
04 apr 0,405 0,345 0,345
0,405 0 -0,070 -16,87%
07 apr 0,305 0,315 0,250
0,335 0 -0,030 -8,70%
08 apr 0,325 0,345 0,315
0,355 0 +0,030 +9,52%
09 apr 0,320 0,305 0,285
0,330 0 -0,040 -11,59%
10 apr 0,340 0,295 0,295
0,345 0 -0,010 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront