Danone Turbo Long 61,94

Societe Generale, DE000SJ9Y167
+ Danone Turbo Long 61,94 op mijn watchlist
0,620 18:30
+0,050 (+8,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,530 0,550 0,520
0,605 0 -0,095 -14,73%
04 feb 0,540 0,440 0,440
0,540 0 -0,110 -20,00%
05 feb 0,420 0,480 0,405
0,495 0 +0,040 +9,09%
06 feb 0,500 0,530 0,465
0,530 0 +0,050 +10,42%
07 feb 0,520 0,580 0,520
0,590 0 +0,050 +9,43%
10 feb 0,600 0,580 0,535
0,605 0 0,000 0,00%
11 feb 0,570 0,570 0,535
0,585 0 -0,010 -1,72%
12 feb 0,560 0,640 0,545
0,640 0 +0,070 +12,28%
13 feb 0,670 0,570 0,515
0,670 0 -0,070 -10,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront