STMicroelectronics Turbo Long 18,99

Societe Generale, DE000SY6ADA0
+ STMicroelectronics Turbo Long 18,99 op mijn watchlist
0,955 18:30
-0,300 (-23,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,685 2,355
2,725 0 +0,130 +5,09%
04 mrt 2,370 1,920 1,615
2,480 1.150 -0,765 -28,49%
05 mrt 2,050 2,330 1,905
2,340 0 +0,410 +21,35%
06 mrt 2,500 2,715 2,290
2,825 0 +0,385 +16,52%
07 mrt 2,620 2,575 2,405
2,685 600 -0,140 -5,16%
10 mrt 2,840 2,295 2,275
2,840 3.600 -0,280 -10,87%
11 mrt 2,305 1,965 1,965
2,575 0 -0,330 -14,38%
12 mrt 2,165 2,095 1,965
2,205 0 +0,130 +6,62%
13 mrt 2,025 1,685 1,665
2,025 1.600 -0,410 -19,57%
14 mrt 1,850 2,055 1,715
2,085 800 +0,370 +21,96%
17 mrt 2,065 2,195 1,965
2,195 0 +0,140 +6,81%
18 mrt 2,250 2,415 2,240
2,665 2.600 +0,220 +10,02%
19 mrt 2,410 2,355 2,225
2,465 0 -0,060 -2,48%
20 mrt 2,380 1,985 1,975
2,455 800 -0,370 -15,71%
21 mrt 1,990 1,765 1,565
1,990 3.200 -0,220 -11,08%
24 mrt 1,880 1,925 1,725
2,015 0 +0,160 +9,07%
25 mrt 1,940 1,875 1,845
2,100 2.400 -0,050 -2,60%
26 mrt 1,890 1,375 1,375
1,980 3.200 -0,500 -26,67%
27 mrt 1,440 1,255 1,185
1,455 0 -0,120 -8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront