SG UMG TL 21.3

PSE:359RS.FR, DE000SY59EY5
+ SG UMG TL 21.3 op mijn watchlist
8,350 08:05
+0,020 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,350 7,310 6,350
7,370 0 +0,160 +2,24%
04 feb 7,340 7,170 7,120
7,360 0 -0,140 -1,92%
05 feb 7,110 7,350 7,000
7,360 0 +0,180 +2,51%
06 feb 7,410 6,570 6,230
7,440 0 -0,780 -10,61%
07 feb 6,690 7,200 6,540
7,230 0 +0,630 +9,59%
10 feb 7,310 7,900 7,300
7,980 0 +0,700 +9,72%
11 feb 7,920 8,100 7,830
8,210 0 +0,200 +2,53%
12 feb 8,170 8,600 8,050
8,900 0 +0,500 +6,17%
13 feb 8,760 8,760 8,550
8,870 0 +0,160 +1,86%
14 feb 8,740 9,000 8,670
9,060 0 +0,240 +2,74%
17 feb 8,950 9,020 8,670
9,040 0 +0,020 +0,22%
18 feb 9,070 9,110 8,800
9,310 0 +0,090 +1,00%
19 feb 9,100 8,400 8,150
9,100 0 -0,710 -7,79%
20 feb 8,360 8,330 8,110
8,410 0 -0,070 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront