International Business Machine Turbo Long 185,20

Societe Generale, DE000SY58BY3
3,870 18:30
-0,700 (-15,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,500 6,510 6,110
6,610 0 +0,040 +0,62%
02 apr 6,650 6,770 6,440
6,870 0 +0,260 +3,99%
03 apr 6,180 6,080 5,820
6,370 0 -0,690 -10,19%
04 apr 5,780 4,940 4,900
5,870 0 -1,140 -18,75%
07 apr 3,075 4,110 2,325
4,760 0 -0,830 -16,80%
08 apr 4,545 4,570 4,490
4,955 0 +0,460 +11,19%
09 apr 3,475 3,870 3,435
3,905 0 -0,700 -15,32%