Tesla BEST Turbo Long 212,04

Societe Generale, DE000SX588F5
3,065 18:30
+0,025 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,110 5,990 4,695
6,280 0 +1,715 +40,12%
02 apr 5,340 6,810 3,975
6,890 0 +0,820 +13,69%
03 apr 5,280 5,590 4,745
5,890 0 -1,220 -17,91%
04 apr 5,160 3,065 2,985
5,430 0 -2,525 -45,17%
07 apr 0,745 2,025 0,320
3,445 600 -1,040 -33,93%
08 apr 2,610 2,745 2,550
3,825 7.020 +0,720 +35,56%
09 apr 1,040 2,290 0,870
2,360 4.620 -0,455 -16,58%
10 apr 5,590 3,040 3,040
5,590 60 +0,750 +32,75%
11 apr 4,225 3,065 3,050
4,635 40 +0,025 +0,82%