Alibaba Group Holding Limited Turbo Long 76,51

Societe Generale, DE000SY21UX3
2,845 14:50
+0,230 (+8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,550 5,480 5,430
5,630 0 +0,110 +2,05%
02 apr 5,490 5,270 5,150
5,570 0 -0,210 -3,83%
03 apr 4,845 5,090 4,665
5,110 0 -0,180 -3,42%
04 apr 4,905 3,735 3,525
4,935 0 -1,355 -26,62%
07 apr 2,905 2,755 2,695
3,555 0 -0,980 -26,24%
08 apr 2,665 2,615 2,525
3,225 0 -0,140 -5,08%
09 apr 2,850 2,275 2,035
3,120 0 -0,340 -13,00%
10 apr 3,270 2,615 2,615
3,310 0 +0,340 +14,95%