Sanofi BEST Turbo Long 92,15

Societe Generale, DE000SJ76S40
1,185 16:18
-0,015 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,270 1,005
1,295 0 +0,010 +0,79%
04 feb 1,250 1,150 1,085
1,270 0 -0,120 -9,45%
05 feb 1,120 1,170 1,055
1,205 0 +0,020 +1,74%
06 feb 1,110 1,200 1,110
1,275 0 +0,030 +2,56%
07 feb 1,165 1,180 0,985
1,200 0 -0,020 -1,67%
10 feb 1,155 1,200 1,155
1,245 0 +0,020 +1,69%