Sanofi BEST Turbo Long 92,84

Societe Generale, DE000SJ76S40
1,305 18:30
-0,100 (-7,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,190 1,585 1,180
1,595 0 +0,360 +29,39%
04 mrt 1,520 1,685 1,440
1,745 100 +0,100 +6,31%
05 mrt 1,740 1,705 1,625
1,760 0 +0,020 +1,19%
06 mrt 1,720 1,755 1,605
1,805 100 +0,050 +2,93%
07 mrt 1,760 1,735 1,635
1,820 0 -0,020 -1,14%
10 mrt 1,700 1,780 1,665
1,855 0 +0,045 +2,59%
11 mrt 1,755 1,460 1,450
1,815 0 -0,320 -17,98%
12 mrt 1,575 1,390 1,315
1,635 0 -0,070 -4,79%
13 mrt 1,425 1,405 1,345
1,435 0 +0,015 +1,08%
14 mrt 1,395 1,365 1,315
1,465 0 -0,040 -2,85%
17 mrt 1,375 1,515 1,345
1,515 0 +0,150 +10,99%
18 mrt 1,555 1,545 1,495
1,585 0 +0,030 +1,98%
19 mrt 1,585 1,525 1,515
1,645 0 -0,020 -1,29%
20 mrt 1,535 1,405 1,335
1,575 0 -0,120 -7,87%
21 mrt 1,350 1,305 1,305
1,425 4.000 -0,100 -7,12%