DAX Turbo Long 20.904,59

Societe Generale, DE000SJ9XVY7
+ DAX Turbo Long 20.904,59 op mijn watchlist
20,580 18:30
-1,030 (-4,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,690 10,150 8,690
10,690 0 -3,950 -28,01%
04 feb 10,620 10,970 9,360
11,380 0 +0,820 +8,08%
05 feb 10,490 12,130 10,100
12,290 0 +1,160 +10,57%
06 feb 12,940 15,120 12,920
15,290 0 +2,990 +24,65%
07 feb 15,260 13,720 13,680
15,520 0 -1,400 -9,26%
10 feb 13,940 15,150 13,880
15,400 0 +1,430 +10,42%
11 feb 15,020 16,330 14,940
16,420 0 +1,180 +7,79%
12 feb 16,810 18,640 15,730
18,640 0 +2,310 +14,15%
13 feb 19,670 21,610 19,000
22,110 0 +2,970 +15,93%
14 feb 20,780 20,580 20,460
21,740 0 -1,030 -4,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront