SG DAX TL 20905.5794

PSE:8M65S.FR, DE000SJ9XVY7
24,340 09:52
+0,150 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 6,030 7,480 6,030
7,480 0 NaN NaN%
22 jan 8,040 9,420 8,040
10,040 0 +1,940 +25,94%
23 jan 9,320 11,250 9,320
11,260 0 +1,830 +19,43%
24 jan 11,620 10,580 10,280
11,830 0 -0,670 -5,96%
27 jan 8,650 9,670 7,480
9,980 0 -0,910 -8,60%
28 jan 10,120 11,190 9,600
11,250 0 +1,520 +15,72%
29 jan 11,610 13,030 11,310
13,170 0 +1,840 +16,44%
30 jan 12,890 13,950 12,790
14,150 0 +0,920 +7,06%
31 jan 13,740 14,100 13,290
14,360 0 +0,150 +1,08%