adidas AG BEST Turbo Long 231,86

Societe Generale, DE000SJ9EN57
+ adidas AG BEST Turbo Long 231,86 op mijn watchlist
4,780 18:30
-0,490 (-9,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 3,055 2,175 1,990
3,055 0 NaN NaN%
14 jan 2,395 1,705 1,460
2,405 0 -0,470 -21,61%
15 jan 1,845 2,575 1,730
2,670 0 +0,870 +51,03%
16 jan 2,660 2,665 2,370
3,230 0 +0,090 +3,50%
17 jan 2,670 2,525 2,310
2,800 0 -0,140 -5,25%
20 jan 2,530 2,745 2,340
3,110 0 +0,220 +8,71%
21 jan 2,625 3,915 2,380
3,915 0 +1,170 +42,62%
22 jan 4,680 5,640 4,600
6,510 0 +1,725 +44,06%
23 jan 5,630 5,860 5,020
5,990 0 +0,220 +3,90%
24 jan 5,940 4,885 4,540
5,980 0 -0,975 -16,64%
27 jan 4,420 5,180 4,420
5,230 0 +0,295 +6,04%
28 jan 5,060 4,965 4,640
5,170 0 -0,215 -4,15%
29 jan 4,900 5,300 4,400
5,460 0 +0,335 +6,75%
30 jan 5,380 5,850 5,200
5,960 0 +0,550 +10,38%
31 jan 5,920 5,060 4,810
5,970 0 -0,790 -13,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront